Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	381.38	381.58	374.32	375.32	476,982	-3.49(-0.92%)
Sep 28, 2023	376.82	380.16	374.40	378.81	394,564	+2.08(+0.55%)
Sep 27, 2023	376.63	380.83	374.44	376.72	495,190	+0.98(+0.26%)
Sep 26, 2023	382.95	383.34	375.00	375.74	548,523	-3.85(-1.02%)
Sep 25, 2023	374.89	380.85	378.42	379.60	391,594	+1.74(+0.46%)
Sep 22, 2023	375.83	379.93	372.91	377.85	460,454	+3.27(+0.87%)
Sep 21, 2023	378.99	378.99	372.34	374.58	434,902	-6.73(-1.76%)
Sep 20, 2023	380.88	385.26	380.88	381.31	332,166	+1.99(+0.52%)
Sep 19, 2023	378.37	380.25	375.66	379.32	324,675	-1.47(-0.38%)
Sep 18, 2023	383.96	385.25	378.60	380.79	501,520	-4.13(-1.07%)
Sep 15, 2023	394.19	395.22	383.51	384.92	1,448,074	-10.49(-2.65%)
Sep 14, 2023	393.46	395.52	390.70	395.41	442,107	+3.79(+0.97%)
Sep 13, 2023	389.38	392.33	386.67	391.63	387,873	+2.83(+0.73%)
Sep 12, 2023	387.14	389.07	382.53	388.79	415,578	-1.29(-0.33%)
Sep 11, 2023	381.58	391.29	379.46	390.08	505,873	+7.44(+1.94%)
Sep 08, 2023	385.55	388.23	381.26	382.65	426,864	-1.96(-0.51%)
Sep 07, 2023	379.52	386.49	377.65	384.60	577,127	+4.85(+1.28%)
Sep 06, 2023	384.73	386.24	377.84	379.75	447,821	-5.38(-1.40%)
Sep 05, 2023	389.20	390.01	384.45	385.14	566,092	-1.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.