Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.60	19.02	18.55	18.96	352,938	+0.19(+0.99%)
Sep 27, 2007	18.88	19.13	18.47	18.77	343,295	-0.04(-0.21%)
Sep 26, 2007	18.77	18.94	18.53	18.81	192,219	+0.09(+0.46%)
Sep 25, 2007	18.66	18.88	18.47	18.73	364,509	-0.07(-0.37%)
Sep 24, 2007	18.98	19.16	18.74	18.80	305,622	-0.33(-1.75%)
Sep 21, 2007	19.03	19.20	18.92	19.13	299,451	+0.15(+0.78%)
Sep 20, 2007	19.29	19.30	18.96	18.98	372,095	-0.30(-1.57%)
Sep 19, 2007	19.67	19.73	19.20	19.29	628,602	-0.34(-1.74%)
Sep 18, 2007	19.16	19.72	18.84	19.63	641,717	+0.47(+2.48%)
Sep 17, 2007	19.02	19.26	18.94	19.16	547,343	+0.18(+0.94%)
Sep 14, 2007	18.67	19.08	18.64	18.98	811,050	+0.30(+1.62%)
Sep 13, 2007	18.83	18.84	18.46	18.67	331,209	-0.08(-0.41%)
Sep 12, 2007	18.63	19.23	18.56	18.75	714,748	+0.12(+0.67%)
Sep 11, 2007	18.00	18.68	18.05	18.63	514,299	+0.63(+3.50%)
Sep 10, 2007	18.65	18.65	17.80	18.00	530,371	-0.67(-3.58%)
Sep 07, 2007	18.09	18.73	17.87	18.67	510,571	+0.45(+2.48%)
Sep 06, 2007	18.81	19.40	18.09	18.22	912,239	-0.59(-3.14%)
Sep 05, 2007	17.88	18.98	17.76	18.81	1,029,756	+0.91(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.