Indicators

Belden Inc (NY: BDC )

112.43 +2.30 (+2.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.54	97.00	95.48	96.38	275,685	+0.26(+0.27%)
Sep 28, 2023	93.97	96.45	93.97	96.12	188,362	+2.14(+2.27%)
Sep 27, 2023	92.98	94.63	92.47	93.98	272,126	+1.84(+1.99%)
Sep 26, 2023	93.88	93.88	91.89	92.15	208,148	-2.29(-2.42%)
Sep 25, 2023	93.20	94.47	93.87	94.43	133,296	+0.53(+0.56%)
Sep 22, 2023	94.54	95.13	93.86	93.90	160,084	-0.40(-0.42%)
Sep 21, 2023	95.11	95.11	93.56	94.30	157,551	-1.18(-1.23%)
Sep 20, 2023	96.87	97.53	95.40	95.48	163,164	-1.04(-1.08%)
Sep 19, 2023	97.60	97.97	95.76	96.52	186,907	-0.95(-0.97%)
Sep 18, 2023	97.08	97.93	96.99	97.47	141,881	+0.77(+0.79%)
Sep 15, 2023	96.84	97.37	95.79	96.70	575,724	-0.56(-0.57%)
Sep 14, 2023	95.76	97.37	95.72	97.26	207,073	+2.04(+2.14%)
Sep 13, 2023	95.81	96.01	94.42	95.22	183,955	-0.91(-0.94%)
Sep 12, 2023	96.29	97.27	95.85	96.13	222,474	-0.52(-0.54%)
Sep 11, 2023	97.04	97.19	95.55	96.65	280,209	+0.36(+0.37%)
Sep 08, 2023	95.96	96.84	95.79	96.29	228,227	+0.27(+0.28%)
Sep 07, 2023	95.55	96.37	94.62	96.02	238,415	-0.12(-0.12%)
Sep 06, 2023	94.76	96.30	94.46	96.14	218,934	+1.50(+1.58%)
Sep 05, 2023	95.01	95.84	94.07	94.64	350,353	+0.90(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.