Indicators

Dht Holdings (NY: DHT )

12.31 +0.18 (+1.48%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.874	2.954	2.855	2.949	80,823	+0.07(+2.29%)
Sep 27, 2012	2.949	2.954	2.855	2.883	152,214	-0.05(-1.77%)
Sep 26, 2012	3.039	3.043	2.926	2.935	192,178	-0.10(-3.41%)
Sep 25, 2012	3.138	3.189	3.039	3.039	92,184	-0.07(-2.27%)
Sep 24, 2012	3.180	3.180	3.109	3.109	90,199	-0.07(-2.08%)
Sep 21, 2012	3.180	3.180	3.152	3.175	184,559	+0.02(+0.75%)
Sep 20, 2012	3.180	3.218	3.123	3.152	130,891	-0.05(-1.62%)
Sep 19, 2012	3.175	3.274	3.171	3.203	201,545	+0.02(+0.59%)
Sep 18, 2012	3.208	3.208	3.109	3.185	113,364	-0.01(-0.44%)
Sep 17, 2012	3.138	3.293	3.095	3.199	212,057	+0.06(+1.95%)
Sep 14, 2012	3.001	3.161	3.001	3.138	294,483	+0.14(+4.72%)
Sep 13, 2012	2.954	3.039	2.944	2.996	185,239	+0.04(+1.27%)
Sep 12, 2012	3.001	3.015	2.944	2.958	135,826	-0.01(-0.48%)
Sep 11, 2012	2.916	2.996	2.902	2.973	148,938	+0.07(+2.44%)
Sep 10, 2012	2.907	2.987	2.827	2.902	218,066	+0.01(+0.33%)
Sep 07, 2012	2.728	2.916	2.723	2.893	266,270	+0.17(+6.23%)
Sep 06, 2012	2.662	2.756	2.657	2.723	111,522	+0.08(+3.21%)
Sep 05, 2012	2.610	2.643	2.610	2.638	63,572	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.