Indicators

Dht Holdings (NY: DHT )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.470	2.476	2.433	2.445	623,880	-0.01(-0.50%)
Sep 28, 2017	2.457	2.507	2.427	2.457	537,426	-0.01(-0.25%)
Sep 27, 2017	2.427	2.513	2.421	2.464	1,065,587	+0.04(+1.52%)
Sep 26, 2017	2.439	2.470	2.384	2.427	1,104,858	-0.01(-0.50%)
Sep 25, 2017	2.488	2.531	2.433	2.439	680,606	-0.06(-2.46%)
Sep 22, 2017	2.457	2.525	2.442	2.500	1,163,605	+0.09(+3.83%)
Sep 21, 2017	2.457	2.488	2.402	2.408	697,485	-0.06(-2.24%)
Sep 20, 2017	2.543	2.543	2.365	2.464	2,055,712	-0.08(-3.14%)
Sep 19, 2017	2.408	2.550	2.390	2.543	4,125,274	+0.15(+6.43%)
Sep 18, 2017	2.365	2.414	2.347	2.390	706,906	+0.01(+0.52%)
Sep 15, 2017		2.427	2.359	2.378	1,885,859	-0.03(-1.28%)
Sep 14, 2017	2.353	2.414	2.353	2.408	583,549	+0.05(+2.08%)
Sep 13, 2017	2.371	2.402	2.341	2.359	587,807	-0.01(-0.52%)
Sep 12, 2017	2.359	2.402	2.353	2.371	945,621	+0.02(+0.78%)
Sep 11, 2017	2.378	2.414	2.353	2.353	681,204	-0.02(-1.03%)
Sep 08, 2017	2.384	2.427	2.359	2.378	548,058	-0.02(-1.02%)
Sep 07, 2017	2.402	2.427	2.371	2.402	654,168	-0.01(-0.51%)
Sep 06, 2017	2.322	2.421	2.304	2.414	878,485	+0.09(+3.69%)
Sep 05, 2017	2.310	2.353	2.298	2.328	873,122	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.