Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.98 +0.49 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.34	72.93	71.64	72.14	13,097	-0.18(-0.24%)
Sep 27, 2012	73.13	73.25	71.91	72.32	22,708	-0.61(-0.84%)
Sep 26, 2012	72.93	72.99	72.90	72.93	2,508	+0.06(+0.08%)
Sep 25, 2012	73.34	73.34	72.78	72.87	10,537	-0.23(-0.32%)
Sep 24, 2012	73.48	73.51	72.78	73.10	10,993	-0.18(-0.24%)
Sep 21, 2012	74.10	74.10	73.13	73.28	15,543	-0.61(-0.83%)
Sep 20, 2012	73.78	73.95	73.37	73.89	6,991	+0.26(+0.36%)
Sep 19, 2012	73.95	74.10	73.22	73.63	9,942	-0.32(-0.43%)
Sep 18, 2012	73.81	74.24	73.09	73.95	7,711	+0.58(+0.80%)
Sep 17, 2012	73.37	73.51	73.08	73.37	6,319	+0.00(+0.00%)
Sep 14, 2012	73.16	73.37	72.64	73.37	11,091	+0.29(+0.40%)
Sep 13, 2012	73.34	73.92	72.81	73.08	19,076	-0.12(-0.16%)
Sep 12, 2012	73.16	73.31	73.08	73.19	12,279	-0.44(-0.60%)
Sep 11, 2012	73.13	73.66	73.13	73.63	10,362	+0.32(+0.44%)
Sep 10, 2012	73.37	73.51	73.16	73.31	13,988	+0.23(+0.32%)
Sep 07, 2012	74.83	74.83	72.93	73.08	32,339	+0.00(+0.00%)
Sep 06, 2012	73.08	73.51	73.08	73.08	65,975	-1.20(-1.61%)
Sep 05, 2012	74.54	74.98	74.01	74.27	7,869	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.