Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.39 -0.41 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	73.26	73.26	72.51	72.66	9,235	-0.51(-0.69%)
Sep 26, 2013	73.37	73.52	72.87	73.17	14,502	+0.24(+0.33%)
Sep 25, 2013	73.14	73.14	72.72	72.93	13,728	+0.09(+0.12%)
Sep 24, 2013	72.63	72.99	72.39	72.84	19,376	+0.48(+0.66%)
Sep 23, 2013	72.63	73.17	72.21	72.36	25,410	-0.45(-0.61%)
Sep 20, 2013	73.79	73.79	72.60	72.81	12,119	-0.74(-1.01%)
Sep 19, 2013	73.40	73.82	73.11	73.55	18,487	+0.45(+0.61%)
Sep 18, 2013	72.78	73.11	71.74	73.11	23,881	+0.57(+0.78%)
Sep 17, 2013	72.27	72.81	71.92	72.54	11,873	+0.54(+0.74%)
Sep 16, 2013	71.80	72.63	71.67	72.00	9,737	+0.21(+0.29%)
Sep 13, 2013	73.11	73.29	71.11	71.80	22,407	-0.98(-1.35%)
Sep 12, 2013	73.08	73.31	72.57	72.78	12,350	-0.06(-0.08%)
Sep 11, 2013	73.23	73.31	72.48	72.84	9,885	-0.27(-0.37%)
Sep 10, 2013	73.37	73.37	72.72	73.11	15,334	-0.12(-0.16%)
Sep 09, 2013	73.46	73.79	72.39	73.23	28,282	-0.12(-0.16%)
Sep 06, 2013	72.09	73.55	72.09	73.34	18,488	+1.01(+1.40%)
Sep 05, 2013	71.94	72.33	71.71	72.33	8,770	+0.54(+0.75%)
Sep 04, 2013	71.74	71.90	71.41	71.80	8,558	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.