Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.97	22.97	22.97	22.97	317	-0.09(-0.41%)
Sep 26, 2013	23.06	23.06	23.03	23.06	3,303	-0.00(-0.00%)
Sep 24, 2013	23.06	23.06	23.06	23.06	0	+0.09(+0.41%)
Sep 23, 2013	23.07	23.07	22.97	22.97	1,416	-0.13(-0.57%)
Sep 20, 2013	23.10	23.10	23.10	23.10	317	-0.01(-0.06%)
Sep 19, 2013	23.21	23.21	23.11	23.11	424	-0.11(-0.46%)
Sep 18, 2013	22.90	23.22	22.89	23.22	5,124	+0.27(+1.19%)
Sep 17, 2013	22.88	22.96	22.86	22.95	6,992	+0.03(+0.12%)
Sep 16, 2013	22.97	22.99	22.92	22.92	6,887	-0.02(-0.08%)
Sep 13, 2013	23.15	23.15	22.86	22.94	2,642	+0.07(+0.29%)
Sep 12, 2013	22.87	22.87	22.87	22.87	951	-0.07(-0.29%)
Sep 11, 2013	22.94	22.94	22.94	22.94	660	+0.10(+0.46%)
Sep 10, 2013	22.88	22.88	22.82	22.84	3,594	+0.17(+0.75%)
Sep 05, 2013	22.70	22.67	22.67	22.67	20,825	+0.11(+0.50%)
Sep 04, 2013	22.52	22.64	22.52	22.55	1,416	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.