Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.03	31.18	31.03	31.18	229	+0.18(+0.57%)
Sep 27, 2019	30.88	31.00	30.88	31.00	5,218	-0.14(-0.46%)
Sep 26, 2019	31.27	31.27	31.15	31.15	399	+0.07(+0.23%)
Sep 25, 2019	31.08	31.08	31.08	31.08	512	-0.00(-0.02%)
Sep 24, 2019	31.01	31.25	30.97	31.08	1,263	-0.21(-0.67%)
Sep 23, 2019	31.15	31.29	31.15	31.29	443	-0.07(-0.21%)
Sep 20, 2019	31.36	31.36	31.36	31.36	104	-0.04(-0.14%)
Sep 19, 2019	31.40	31.40	31.40	31.40	0	+0.18(+0.58%)
Sep 18, 2019	31.27	31.27	31.16	31.22	1,617	-0.09(-0.29%)
Sep 17, 2019	31.31	31.31	31.31	31.31	78	-0.02(-0.06%)
Sep 16, 2019	31.14	31.33	31.14	31.33	417	-0.04(-0.14%)
Sep 13, 2019	31.37	31.37	31.37	31.37	0	+0.01(+0.05%)
Sep 12, 2019	31.26	31.36	31.26	31.36	2,714	+0.10(+0.32%)
Sep 11, 2019	31.09	31.26	31.09	31.26	994	+0.16(+0.50%)
Sep 10, 2019	31.09	31.10	31.09	31.10	161	-0.10(-0.31%)
Sep 09, 2019	31.20	31.20	31.20	31.20	0	-0.04(-0.12%)
Sep 06, 2019	31.24	31.24	31.24	31.24	104	+0.06(+0.20%)
Sep 05, 2019	31.18	31.18	31.18	31.18	29	+0.31(+1.01%)
Sep 04, 2019	30.86	30.86	30.86	30.86	2	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.