Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.68	37.09	36.65	36.98	17,292,910	+0.43(+1.17%)
Sep 28, 2017	36.41	36.61	36.40	36.55	13,874,669	-0.31(-0.84%)
Sep 27, 2017	36.91	36.97	36.63	36.86	15,990,396	+0.13(+0.37%)
Sep 26, 2017	36.85	36.92	36.68	36.73	16,458,745	+0.29(+0.81%)
Sep 25, 2017	36.65	36.69	36.27	36.43	27,038,818	-1.00(-2.67%)
Sep 22, 2017	37.46	37.49	37.34	37.43	11,480,527	-0.41(-1.09%)
Sep 21, 2017	37.93	37.94	37.76	37.84	11,738,247	+0.09(+0.24%)
Sep 20, 2017	37.78	37.88	37.34	37.75	16,717,472	+0.07(+0.18%)
Sep 19, 2017	37.57	37.69	37.52	37.68	12,599,664	+0.05(+0.13%)
Sep 18, 2017	37.62	37.69	37.55	37.63	12,416,030	+0.40(+1.08%)
Sep 15, 2017	36.99	37.33	36.95	37.23	18,034,344	+0.28(+0.75%)
Sep 14, 2017	36.82	36.96	36.79	36.95	10,081,550	-0.06(-0.16%)
Sep 13, 2017	37.09	37.12	36.94	37.01	14,558,522	-0.26(-0.70%)
Sep 12, 2017	37.33	37.35	37.24	37.27	9,588,327	-0.12(-0.31%)
Sep 11, 2017	37.19	37.42	37.19	37.39	12,613,985	+0.62(+1.69%)
Sep 08, 2017	36.99	36.99	36.72	36.77	9,550,556	-0.15(-0.41%)
Sep 07, 2017	36.90	36.95	36.82	36.92	8,375,953	+0.12(+0.32%)
Sep 06, 2017	36.76	36.87	36.70	36.80	9,944,306	+0.15(+0.41%)
Sep 05, 2017	36.78	36.88	36.46	36.65	15,254,428	-0.51(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.