Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 -1.48 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.67	18.92	18.64	18.83	221,587	+0.04(+0.23%)
Sep 26, 2013	18.62	18.99	18.46	18.79	142,082	+0.15(+0.79%)
Sep 25, 2013	18.59	18.70	18.52	18.64	158,394	+0.05(+0.27%)
Sep 24, 2013	18.49	18.88	18.37	18.59	196,940	+0.10(+0.53%)
Sep 23, 2013	18.75	18.75	18.32	18.49	306,651	-0.35(-1.83%)
Sep 20, 2013	19.11	19.11	18.78	18.84	384,764	-0.20(-1.04%)
Sep 19, 2013	19.04	19.15	18.83	19.04	467,955	-0.01(-0.04%)
Sep 18, 2013	18.54	19.11	18.44	19.04	433,763	+0.46(+2.47%)
Sep 17, 2013	18.25	18.68	18.19	18.59	333,639	+0.31(+1.70%)
Sep 16, 2013	18.26	18.65	18.08	18.28	598,832	+0.20(+1.09%)
Sep 13, 2013	17.96	18.16	17.88	18.08	227,044	+0.07(+0.39%)
Sep 12, 2013	18.11	18.35	17.92	18.01	678,215	-0.16(-0.85%)
Sep 11, 2013	17.69	18.38	17.56	18.16	961,538	+0.47(+2.63%)
Sep 10, 2013	16.82	17.77	16.82	17.70	1,359,367	+1.12(+6.77%)
Sep 09, 2013	16.25	16.61	16.18	16.58	655,622	+0.46(+2.84%)
Sep 06, 2013	16.22	16.33	16.00	16.12	339,038	+0.02(+0.13%)
Sep 05, 2013	16.30	16.48	16.07	16.10	321,149	-0.08(-0.52%)
Sep 04, 2013	16.16	16.26	16.08	16.18	420,559	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.