Indicators

Boise Cascade L.L.C. (NY: BCC )

132.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.20	25.20	24.32	24.64	1,189,083	-0.60(-2.38%)
Sep 28, 2017	24.78	25.27	24.62	25.24	897,343	+0.46(+1.85%)
Sep 27, 2017	24.64	24.81	24.46	24.78	602,196	+0.32(+1.30%)
Sep 26, 2017	24.25	24.67	24.20	24.46	514,694	+0.28(+1.17%)
Sep 25, 2017	23.61	24.23	23.61	24.18	616,104	+0.56(+2.39%)
Sep 22, 2017	23.19	23.71	23.05	23.61	503,891	+0.46(+1.98%)
Sep 21, 2017	22.77	23.44	22.52	23.15	687,822	+0.39(+1.71%)
Sep 20, 2017	22.66	22.94	22.66	22.77	615,726	+0.11(+0.47%)
Sep 19, 2017	22.66	22.84	22.36	22.66	931,076	+0.11(+0.47%)
Sep 18, 2017	22.27	22.73	22.17	22.55	1,092,928	+0.46(+2.08%)
Sep 15, 2017	22.10	22.13	21.74	22.10	899,983	+0.04(+0.16%)
Sep 14, 2017	22.13	22.31	21.86	22.06	444,594	-0.11(-0.48%)
Sep 13, 2017	22.41	22.52	22.10	22.17	335,698	-0.28(-1.26%)
Sep 12, 2017	22.45	22.55	22.27	22.45	455,277	+0.07(+0.32%)
Sep 11, 2017	22.70	22.87	21.86	22.38	636,259	-0.25(-1.09%)
Sep 08, 2017	22.27	22.98	22.27	22.63	982,770	+0.39(+1.75%)
Sep 07, 2017	21.60	22.31	21.50	22.24	870,019	+0.74(+3.45%)
Sep 06, 2017	20.79	21.58	20.72	21.50	744,183	+0.78(+3.75%)
Sep 05, 2017	21.25	21.34	20.68	20.72	768,137	-0.53(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.