Indicators

Boise Cascade L.L.C. (NY: BCC )

141.11 +4.65 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.07	24.21	23.86	24.04	334,184	+0.01(+0.06%)
Sep 27, 2019	24.12	24.25	23.88	24.02	283,745	-0.01(-0.06%)
Sep 26, 2019	24.18	24.18	23.75	24.04	313,482	-0.20(-0.82%)
Sep 25, 2019	23.48	24.49	23.46	24.24	494,589	+0.72(+3.04%)
Sep 24, 2019	23.80	23.96	23.41	23.52	257,804	-0.19(-0.81%)
Sep 23, 2019	23.12	23.97	23.12	23.71	296,427	+0.49(+2.13%)
Sep 20, 2019	23.25	23.53	23.01	23.22	601,111	+0.09(+0.38%)
Sep 19, 2019	22.67	23.46	22.67	23.13	266,294	+0.32(+1.42%)
Sep 18, 2019	22.82	22.96	22.28	22.81	487,077	-0.04(-0.16%)
Sep 17, 2019	22.64	22.96	22.22	22.84	235,576	+0.21(+0.91%)
Sep 16, 2019	23.18	23.26	22.56	22.64	301,784	-0.72(-3.06%)
Sep 13, 2019	23.29	23.80	23.27	23.35	336,481	+0.26(+1.12%)
Sep 12, 2019	23.46	23.47	22.92	23.10	307,864	-0.51(-2.16%)
Sep 11, 2019	23.49	23.83	23.02	23.60	249,324	+0.17(+0.72%)
Sep 10, 2019	22.90	23.46	22.57	23.43	322,356	+0.60(+2.62%)
Sep 09, 2019	22.26	22.98	22.20	22.84	169,341	+0.66(+2.96%)
Sep 06, 2019	22.31	22.36	22.03	22.18	213,927	-0.13(-0.60%)
Sep 05, 2019	22.48	22.93	22.30	22.31	309,023	+0.08(+0.36%)
Sep 04, 2019	22.31	22.43	22.17	22.23	176,481	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.