Indicators

Boise Cascade L.L.C. (NY: BCC )

141.11 +4.65 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.48	101.89	97.89	98.15	279,248	-2.87(-2.84%)
Sep 28, 2023	99.03	102.13	99.03	101.02	338,020	+2.32(+2.36%)
Sep 27, 2023	97.68	99.05	97.47	98.69	235,180	+1.92(+1.99%)
Sep 26, 2023	96.30	97.68	96.30	96.77	239,563	-0.04(-0.04%)
Sep 25, 2023	94.74	97.21	96.49	96.81	234,486	+1.77(+1.86%)
Sep 22, 2023	96.10	96.66	94.62	95.04	246,260	-0.94(-0.98%)
Sep 21, 2023	94.30	96.47	93.62	95.98	306,126	+0.90(+0.94%)
Sep 20, 2023	97.70	98.72	94.93	95.08	350,005	-1.71(-1.76%)
Sep 19, 2023	96.43	97.30	95.67	96.79	333,430	+0.63(+0.65%)
Sep 18, 2023	95.96	97.10	95.75	96.16	432,351	+0.82(+0.86%)
Sep 15, 2023	97.88	97.88	93.47	95.34	1,369,437	-3.05(-3.10%)
Sep 14, 2023	96.75	98.54	96.48	98.39	332,540	+2.60(+2.71%)
Sep 13, 2023	97.77	98.02	94.27	95.79	349,981	-2.11(-2.16%)
Sep 12, 2023	97.28	98.45	97.10	97.90	396,940	+0.19(+0.19%)
Sep 11, 2023	98.86	99.68	97.41	97.71	387,882	-0.49(-0.49%)
Sep 08, 2023	99.39	100.14	97.89	98.20	366,702	-1.61(-1.61%)
Sep 07, 2023	99.88	100.23	98.88	99.81	409,059	-0.47(-0.47%)
Sep 06, 2023	100.86	101.96	99.71	100.28	349,486	-0.51(-0.50%)
Sep 05, 2023	104.18	104.18	96.50	100.78	636,922	-4.96(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.