Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.177	9.218	9.135	9.210	833,540	+0.02(+0.18%)
Sep 26, 2013	9.181	9.210	9.148	9.193	1,320,433	+0.04(+0.41%)
Sep 25, 2013	9.259	9.259	9.119	9.156	1,433,854	-0.10(-1.12%)
Sep 24, 2013	9.218	9.297	9.214	9.259	1,989,792	+0.02(+0.27%)
Sep 23, 2013	9.111	9.272	9.107	9.235	1,038,448	+0.10(+1.13%)
Sep 20, 2013	9.140	9.181	9.090	9.131	1,179,963	+0.04(+0.45%)
Sep 19, 2013	9.218	9.218	9.040	9.090	1,988,805	-0.07(-0.72%)
Sep 18, 2013	8.892	9.156	8.887	9.156	1,642,505	+0.25(+2.78%)
Sep 17, 2013	8.842	8.908	8.813	8.908	1,188,493	+0.10(+1.08%)
Sep 16, 2013	8.813	8.817	8.780	8.813	1,428,268	+0.09(+0.99%)
Sep 13, 2013	8.739	8.759	8.714	8.726	1,253,713	-0.03(-0.33%)
Sep 12, 2013	8.763	8.834	8.718	8.755	1,501,239	+0.05(+0.52%)
Sep 11, 2013	8.726	8.784	8.706	8.710	1,038,797	-0.02(-0.25%)
Sep 10, 2013	8.769	8.801	8.699	8.732	1,288,255	-0.05(-0.56%)
Sep 09, 2013	8.765	8.818	8.752	8.781	941,955	+0.02(+0.19%)
Sep 06, 2013	8.785	8.822	8.711	8.765	965,384	-0.02(-0.23%)
Sep 05, 2013	8.867	8.871	8.747	8.785	1,385,787	-0.06(-0.70%)
Sep 04, 2013	8.822	8.908	8.781	8.847	1,102,175	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.