Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.79 11.88 11.79 11.82 809,361 +0.06(+0.49%)
Sep 29, 2016 11.86 11.88 11.75 11.76 1,009,481 -0.10(-0.88%)
Sep 28, 2016 11.82 11.88 11.79 11.86 935,697 +0.08(+0.64%)
Sep 27, 2016 11.68 11.83 11.67 11.79 1,414,430 +0.08(+0.64%)
Sep 26, 2016 11.73 11.77 11.70 11.71 921,065 -0.02(-0.15%)
Sep 23, 2016 11.68 11.73 11.68 11.73 726,867 +0.03(+0.25%)
Sep 22, 2016 11.67 11.71 11.65 11.70 929,042 +0.06(+0.50%)
Sep 21, 2016 11.63 11.69 11.57 11.64 2,161,087 -0.02(-0.20%)
Sep 20, 2016 11.65 11.70 11.61 11.67 885,195 +0.03(+0.30%)
Sep 19, 2016 11.59 11.65 11.59 11.63 966,153 +0.06(+0.50%)
Sep 16, 2016 11.54 11.59 11.53 11.57 653,699 +0.00(+0.00%)
Sep 15, 2016 11.44 11.60 11.44 11.57 1,137,791 +0.13(+1.17%)
Sep 14, 2016 11.35 11.49 11.35 11.44 1,359,657 +0.12(+1.02%)
Sep 13, 2016 11.56 11.56 11.31 11.32 1,813,868 -0.24(-2.06%)
Sep 12, 2016 11.48 11.57 11.38 11.56 1,684,450 +0.03(+0.25%)
Sep 09, 2016 11.80 11.81 11.49 11.53 2,385,643 -0.29(-2.45%)
Sep 08, 2016 11.83 11.84 11.79 11.82 1,105,242 +0.04(+0.32%)
Sep 07, 2016 11.77 11.84 11.69 11.79 1,396,019 +0.05(+0.39%)
Sep 06, 2016 11.68 11.75 11.68 11.74 1,470,233 +0.06(+0.54%)
Sep 02, 2016 11.61 11.68 11.68 11.68 1,785,297 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.