Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.17	17.26	17.14	17.22	471,964	+0.09(+0.50%)
Sep 27, 2018	17.24	17.26	17.04	17.14	609,579	-0.07(-0.41%)
Sep 26, 2018	17.39	17.42	17.20	17.21	900,803	-0.18(-1.03%)
Sep 25, 2018	17.29	17.42	17.29	17.39	529,625	+0.05(+0.29%)
Sep 24, 2018	17.20	17.37	17.19	17.34	694,602	+0.09(+0.54%)
Sep 21, 2018	17.26	17.27	17.04	17.24	703,604	+0.04(+0.25%)
Sep 20, 2018	17.07	17.28	17.07	17.20	568,592	+0.14(+0.84%)
Sep 19, 2018	17.17	17.21	16.92	17.06	1,298,836	-0.11(-0.62%)
Sep 18, 2018	17.25	17.31	17.12	17.17	595,956	-0.10(-0.58%)
Sep 17, 2018	17.35	17.35	17.26	17.27	352,187	-0.06(-0.33%)
Sep 14, 2018	17.38	17.41	17.29	17.32	404,460	-0.03(-0.16%)
Sep 13, 2018	17.32	17.39	17.26	17.35	427,327	+0.05(+0.26%)
Sep 12, 2018	17.23	17.32	17.17	17.31	330,895	+0.13(+0.79%)
Sep 11, 2018	17.27	17.27	17.17	17.17	664,049	-0.10(-0.57%)
Sep 10, 2018	17.29	17.36	17.21	17.27	1,002,452	-0.02(-0.12%)
Sep 07, 2018	17.31	17.33	17.24	17.29	351,082	-0.02(-0.12%)
Sep 06, 2018	17.21	17.33	17.21	17.31	517,834	+0.11(+0.62%)
Sep 05, 2018	17.28	17.36	17.17	17.21	1,229,403	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.