Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.32	19.36	19.28	19.33	332,419	+0.02(+0.12%)
Sep 27, 2019	19.27	19.34	19.25	19.31	257,286	+0.04(+0.20%)
Sep 26, 2019	19.29	19.31	19.22	19.27	297,542	-0.01(-0.04%)
Sep 25, 2019	19.21	19.33	19.21	19.28	414,555	-0.02(-0.12%)
Sep 24, 2019	19.25	19.31	19.20	19.30	390,532	+0.09(+0.45%)
Sep 23, 2019	19.13	19.25	19.11	19.22	282,863	+0.12(+0.62%)
Sep 20, 2019	19.07	19.18	19.01	19.10	299,577	+0.11(+0.58%)
Sep 19, 2019	19.04	19.10	18.98	18.99	357,843	-0.03(-0.17%)
Sep 18, 2019	19.07	19.07	18.95	19.02	335,470	+0.01(+0.04%)
Sep 17, 2019	19.02	19.07	18.96	19.01	340,024	+0.05(+0.25%)
Sep 16, 2019	19.07	19.12	18.93	18.96	610,738	-0.17(-0.91%)
Sep 13, 2019	19.25	19.25	19.01	19.14	420,370	-0.15(-0.78%)
Sep 12, 2019	19.19	19.30	19.12	19.29	395,041	+0.14(+0.72%)
Sep 11, 2019	19.20	19.20	19.10	19.15	392,741	+0.01(+0.04%)
Sep 10, 2019	19.14	19.22	19.10	19.14	402,767	-0.01(-0.04%)
Sep 09, 2019	19.07	19.18	19.07	19.15	445,368	+0.08(+0.41%)
Sep 06, 2019	18.97	19.09	18.93	19.07	432,951	+0.07(+0.37%)
Sep 05, 2019	18.93	19.02	18.93	19.00	399,517	+0.08(+0.41%)
Sep 04, 2019	18.87	19.00	18.87	18.92	481,286	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.