Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.71 21.69 21.00 21.20 983,900 -0.50(-2.30%)
Sep 29, 2005 22.45 22.49 20.85 21.70 766,900 -0.75(-3.34%)
Sep 28, 2005 22.92 23.15 22.39 22.45 228,000 -0.46(-2.01%)
Sep 27, 2005 23.30 23.39 22.91 22.91 343,000 -0.35(-1.50%)
Sep 26, 2005 22.50 23.30 22.50 23.26 358,100 +0.80(+3.56%)
Sep 23, 2005 22.46 22.75 21.99 22.46 571,900 +0.20(+0.90%)
Sep 22, 2005 22.75 22.75 22.00 22.26 614,800 -0.49(-2.15%)
Sep 21, 2005 23.80 23.90 22.48 22.75 257,400 -1.25(-5.21%)
Sep 20, 2005 24.85 24.92 23.90 24.00 335,400 -0.75(-3.03%)
Sep 19, 2005 25.29 25.29 24.72 24.75 194,300 -0.42(-1.67%)
Sep 16, 2005 25.35 25.37 24.95 25.17 90,300 -0.05(-0.20%)
Sep 15, 2005 23.96 25.25 23.87 25.22 429,400 +1.37(+5.74%)
Sep 14, 2005 23.55 23.85 23.30 23.85 245,900 +0.34(+1.45%)
Sep 13, 2005 23.70 23.70 23.48 23.51 161,600 -0.19(-0.80%)
Sep 12, 2005 23.65 23.70 23.53 23.70 79,600 +0.10(+0.42%)
Sep 09, 2005 22.05 23.85 22.00 23.60 454,700 +1.45(+6.55%)
Sep 08, 2005 22.00 22.50 21.67 22.15 686,400 +0.15(+0.68%)
Sep 07, 2005 22.74 22.75 21.63 22.00 497,900 -0.74(-3.25%)
Sep 06, 2005 22.30 23.10 22.30 22.74 333,800 +0.47(+2.11%)
Sep 02, 2005 22.21 22.40 21.85 22.27 282,400 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.