Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.44	26.64	25.06	25.17	341,700	-1.28(-4.84%)
Sep 27, 2007	27.20	27.20	26.26	26.45	209,300	-0.45(-1.67%)
Sep 26, 2007	26.81	27.05	26.73	26.90	297,800	+0.24(+0.90%)
Sep 25, 2007	27.44	27.44	26.64	26.66	225,400	-1.01(-3.65%)
Sep 24, 2007	28.03	28.26	27.44	27.67	241,400	-0.44(-1.57%)
Sep 21, 2007	28.64	28.64	28.00	28.11	339,500	-0.26(-0.92%)
Sep 20, 2007	28.95	29.30	28.20	28.37	263,200	-0.71(-2.44%)
Sep 19, 2007	29.00	29.92	28.82	29.08	506,700	+0.44(+1.54%)
Sep 18, 2007	27.00	28.96	26.80	28.64	445,900	+1.68(+6.23%)
Sep 17, 2007	26.68	27.36	26.68	26.96	559,600	+0.21(+0.79%)
Sep 14, 2007	26.40	27.07	26.30	26.75	396,600	-0.01(-0.04%)
Sep 13, 2007	26.44	27.15	26.42	26.76	249,400	+0.34(+1.29%)
Sep 12, 2007	27.10	27.24	26.40	26.42	285,500	-0.76(-2.80%)
Sep 11, 2007	27.10	27.21	26.90	27.18	573,600	+0.38(+1.42%)
Sep 10, 2007	27.77	27.78	26.30	26.80	1,063,700	-0.96(-3.46%)
Sep 07, 2007	28.10	28.41	27.41	27.76	748,500	-0.86(-3.00%)
Sep 06, 2007	29.00	29.80	28.34	28.62	667,900	-0.19(-0.66%)
Sep 05, 2007	29.20	30.31	28.49	28.81	1,478,900	-2.27(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.