Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.70	29.67	28.10	28.70	2,468	-0.65(-2.20%)
Sep 29, 2010	29.30	29.55	28.93	29.35	317,019	-0.14(-0.47%)
Sep 28, 2010	29.59	29.64	28.87	29.49	132	-0.11(-0.37%)
Sep 27, 2010	29.15	29.70	28.97	29.60	385,243	+0.51(+1.75%)
Sep 24, 2010	28.10	29.27	27.96	29.09	467,501	+1.41(+5.09%)
Sep 23, 2010	27.68	27.72	26.50	27.68	15,350	+0.86(+3.21%)
Sep 22, 2010	27.18	27.30	26.40	26.82	361,597	-0.55(-2.01%)
Sep 21, 2010	28.59	28.62	27.14	27.37	605,425	-1.29(-4.50%)
Sep 20, 2010	27.81	28.76	27.65	28.66	543,267	+0.85(+3.06%)
Sep 17, 2010	27.81	27.98	26.76	27.81	646,933	+0.74(+2.73%)
Sep 15, 2010	26.57	27.14	26.14	27.07	340,132	+0.30(+1.12%)
Sep 14, 2010	26.43	26.93	26.04	26.77	545,736	+0.24(+0.90%)
Sep 13, 2010	25.35	27.00	25.17	26.53	836,237	+1.87(+7.58%)
Sep 10, 2010	23.86	24.75	23.77	24.66	362,467	+0.96(+4.05%)
Sep 09, 2010	24.19	24.48	23.26	23.70	340,593	-0.19(-0.80%)
Sep 08, 2010	23.43	24.00	23.28	23.89	250,914	+0.56(+2.40%)
Sep 07, 2010	23.72	24.00	23.00	23.33	445	-0.86(-3.56%)
Sep 03, 2010	24.05	24.37	23.43	24.19	336,773	+0.48(+2.02%)
Sep 02, 2010	24.60	24.89	23.05	23.71	222	-0.96(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.