Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.13	66.92	65.72	66.72	252,083	+0.12(+0.18%)
Sep 27, 2012	65.61	66.88	65.06	66.60	276,663	+1.24(+1.90%)
Sep 26, 2012	65.05	65.75	64.75	65.36	352,774	+0.31(+0.48%)
Sep 25, 2012	65.92	66.81	64.75	65.05	397,171	-0.68(-1.03%)
Sep 24, 2012	66.45	66.66	65.41	65.73	385,341	-1.19(-1.78%)
Sep 21, 2012	66.17	66.92	65.71	66.92	591,136	+0.99(+1.50%)
Sep 20, 2012	65.45	66.55	64.74	65.93	576,889	+0.00(+0.00%)
Sep 19, 2012	64.40	66.50	64.34	65.93	772,355	+1.53(+2.38%)
Sep 18, 2012	64.96	65.08	64.00	64.40	210,632	-0.78(-1.20%)
Sep 17, 2012	64.96	65.20	64.63	65.18	470,611	-0.03(-0.05%)
Sep 14, 2012	65.82	66.11	64.97	65.21	239,732	-0.37(-0.56%)
Sep 13, 2012	65.12	66.03	64.60	65.58	1,107,798	+1.48(+2.31%)
Sep 12, 2012	63.98	64.59	63.77	64.10	236,333	+0.26(+0.41%)
Sep 11, 2012	64.92	65.23	63.67	63.84	243,046	-1.19(-1.83%)
Sep 10, 2012	64.43	65.18	64.39	65.03	200,765	+0.24(+0.37%)
Sep 07, 2012	64.34	65.10	64.34	64.79	242,006	-0.38(-0.58%)
Sep 06, 2012	64.48	65.32	64.48	65.17	259,138	+1.00(+1.56%)
Sep 05, 2012	64.92	65.01	63.76	64.17	130,317	-0.48(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.