Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.42	21.55	21.23	21.48	1,081,133	+0.10(+0.47%)
Sep 28, 2017	21.50	21.71	21.12	21.38	1,122,154	-0.12(-0.56%)
Sep 27, 2017	21.45	21.58	20.93	21.50	1,218,080	+0.31(+1.46%)
Sep 26, 2017	21.26	21.27	20.69	21.19	1,231,049	+0.11(+0.52%)
Sep 25, 2017	20.42	21.33	20.40	21.08	2,315,498	+0.58(+2.83%)
Sep 22, 2017	19.71	20.57	19.54	20.50	1,715,790	+0.67(+3.38%)
Sep 21, 2017	20.23	20.30	19.83	19.83	1,103,614	-0.34(-1.69%)
Sep 20, 2017	20.05	20.25	19.85	20.17	1,428,055	-0.02(-0.10%)
Sep 19, 2017	20.25	20.54	20.14	20.19	2,101,621	+0.00(+0.00%)
Sep 18, 2017	20.18	20.32	20.02	20.19	1,744,399	-0.16(-0.79%)
Sep 15, 2017	20.04	20.50	19.99	20.35	3,913,582	+0.34(+1.70%)
Sep 14, 2017	19.70	20.09	19.49	20.01	2,408,319	+0.29(+1.47%)
Sep 13, 2017	19.67	20.09	19.55	19.72	1,242,756	+0.25(+1.28%)
Sep 12, 2017	19.19	19.74	19.19	19.47	1,660,756	+0.36(+1.88%)
Sep 11, 2017	19.07	19.30	18.86	19.11	1,975,045	+0.13(+0.68%)
Sep 08, 2017	18.91	19.20	18.66	18.98	2,135,938	+0.18(+0.96%)
Sep 07, 2017	18.60	18.96	18.39	18.80	2,210,415	+0.29(+1.57%)
Sep 06, 2017	18.48	18.84	18.39	18.51	1,885,953	+0.08(+0.43%)
Sep 05, 2017	18.77	19.05	18.25	18.43	2,837,371	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.