Indicators

BlackRock Health Sciences Trust (NY: BME )

40.16 -0.07 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.158	8.185	8.109	8.133	55,127	-0.01(-0.11%)
Sep 28, 2006	8.090	8.142	8.087	8.142	45,994	+0.06(+0.68%)
Sep 27, 2006	8.087	8.093	8.041	8.087	56,106	+0.00(+0.00%)
Sep 26, 2006	8.105	8.105	8.069	8.087	44,689	-0.02(-0.19%)
Sep 25, 2006	8.204	8.204	8.056	8.102	73,394	-0.08(-0.94%)
Sep 22, 2006	8.280	8.280	8.112	8.179	116,126	-0.12(-1.44%)
Sep 21, 2006	8.302	8.338	8.283	8.299	59,042	-0.01(-0.07%)
Sep 20, 2006	8.286	8.323	8.268	8.305	55,453	+0.03(+0.33%)
Sep 19, 2006	8.308	8.338	8.231	8.277	40,122	-0.07(-0.81%)
Sep 18, 2006	8.299	8.369	8.262	8.345	38,165	+0.03(+0.41%)
Sep 15, 2006	8.418	8.418	8.311	8.311	108,298	-0.03(-0.37%)
Sep 14, 2006	8.375	8.384	8.323	8.342	39,470	-0.02(-0.18%)
Sep 13, 2006	8.277	8.473	8.274	8.357	116,126	-0.17(-2.01%)
Sep 12, 2006	8.403	8.550	8.403	8.529	100,795	+0.13(+1.57%)
Sep 11, 2006	8.338	8.400	8.280	8.397	54,149	+0.04(+0.51%)
Sep 08, 2006	8.332	8.378	8.311	8.354	99,816	+0.03(+0.41%)
Sep 07, 2006	8.345	8.345	8.280	8.320	61,977	-0.02(-0.26%)
Sep 06, 2006	8.354	8.424	8.342	8.342	113,191	-0.07(-0.87%)
Sep 05, 2006	8.345	8.427	8.292	8.415	82,854	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.