Indicators

Fiserv Inc (NY: FI )

148.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.470	8.710	8.470	8.680	487,200	+0.19(+2.24%)
Sep 27, 2018	8.410	8.510	8.280	8.490	294,558	+0.10(+1.19%)
Sep 26, 2018	8.550	8.590	8.380	8.390	334,840	-0.26(-3.01%)
Sep 25, 2018	8.480	8.680	8.480	8.650	405,810	+0.25(+2.98%)
Sep 24, 2018	8.380	8.480	8.310	8.400	778,246	+0.13(+1.57%)
Sep 21, 2018	8.370	8.470	8.270	8.270	1,284,800	-0.08(-0.96%)
Sep 20, 2018	8.320	8.410	8.260	8.350	492,496	+0.07(+0.85%)
Sep 19, 2018	8.170	8.360	8.170	8.280	426,934	+0.10(+1.22%)
Sep 18, 2018	8.330	8.455	8.170	8.180	507,592	-0.02(-0.24%)
Sep 17, 2018	8.500	8.560	8.200	8.200	451,168	-0.29(-3.42%)
Sep 14, 2018	8.430	8.620	8.430	8.490	991,500	+0.04(+0.47%)
Sep 13, 2018	8.460	8.500	8.357	8.450	528,889	-0.01(-0.12%)
Sep 12, 2018	8.460	8.620	8.370	8.460	819,939	+0.11(+1.32%)
Sep 11, 2018	8.240	8.455	8.230	8.350	887,750	+0.10(+1.21%)
Sep 10, 2018	8.300	8.490	8.240	8.250	609,984	+0.01(+0.12%)
Sep 07, 2018	8.080	8.260	7.960	8.240	687,200	+0.05(+0.61%)
Sep 06, 2018	8.600	8.620	8.170	8.190	649,108	-0.40(-4.66%)
Sep 05, 2018	8.750	8.790	8.550	8.590	1,058,842	-0.22(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.