Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.53	14.74	14.29	14.58	373,864	+0.03(+0.21%)
Sep 26, 2013	14.16	15.08	14.15	14.55	565,370	+0.47(+3.34%)
Sep 25, 2013	14.10	14.10	13.94	14.08	410,780	+0.04(+0.28%)
Sep 24, 2013	14.00	14.09	13.90	14.04	391,909	+0.01(+0.07%)
Sep 23, 2013	13.86	14.09	13.54	14.03	460,271	+0.24(+1.74%)
Sep 20, 2013	13.94	13.94	13.78	13.79	200,649	-0.02(-0.14%)
Sep 19, 2013	13.98	14.12	13.60	13.81	252,068	-0.07(-0.50%)
Sep 18, 2013	13.97	13.98	13.41	13.88	410,651	+0.01(+0.07%)
Sep 17, 2013	13.80	14.05	13.78	13.87	510,981	+0.13(+0.95%)
Sep 16, 2013	13.57	13.81	13.32	13.74	613,887	+0.42(+3.15%)
Sep 13, 2013	13.25	13.34	13.19	13.32	214,474	+0.12(+0.91%)
Sep 12, 2013	13.30	13.30	13.04	13.20	179,367	+0.00(+0.00%)
Sep 11, 2013	13.25	13.33	13.17	13.20	471,780	-0.05(-0.38%)
Sep 10, 2013	13.20	13.25	13.06	13.25	417,875	+0.24(+1.84%)
Sep 09, 2013	13.04	13.14	12.91	13.01	947,305	+0.13(+1.01%)
Sep 06, 2013	13.03	13.23	12.88	12.88	426,966	-0.15(-1.15%)
Sep 05, 2013	13.25	13.29	13.02	13.03	192,988	-0.07(-0.53%)
Sep 04, 2013	13.27	13.28	13.03	13.10	207,266	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.