Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.451	2.650	2.410	2.600	73,600	+0.11(+4.42%)
Sep 27, 2002	2.400	2.550	2.380	2.490	73,800	-0.05(-1.97%)
Sep 26, 2002	2.400	2.600	2.350	2.540	52,700	+0.30(+13.39%)
Sep 25, 2002	2.160	2.240	2.120	2.240	96,300	-0.02(-0.88%)
Sep 24, 2002	2.450	2.550	2.060	2.260	215,075	-0.23(-9.24%)
Sep 23, 2002	2.510	2.570	2.290	2.490	56,600	-0.03(-1.19%)
Sep 20, 2002	2.520	2.650	2.450	2.520	217,900	+0.07(+2.86%)
Sep 19, 2002	2.620	2.780	2.450	2.450	119,000	-0.16(-6.13%)
Sep 18, 2002	2.849	2.940	2.610	2.610	107,000	-0.21(-7.48%)
Sep 17, 2002	2.700	2.850	2.700	2.821	41,000	+0.02(+0.75%)
Sep 16, 2002	2.740	2.840	2.520	2.800	53,900	+0.06(+2.19%)
Sep 13, 2002	2.550	2.750	2.550	2.740	36,400	+0.11(+4.18%)
Sep 12, 2002	2.680	2.800	2.510	2.630	78,100	-0.07(-2.59%)
Sep 11, 2002	2.700	2.750	2.690	2.700	33,100	-0.05(-1.82%)
Sep 10, 2002	2.600	2.840	2.450	2.750	174,400	+0.15(+5.77%)
Sep 09, 2002	2.520	2.650	2.450	2.600	75,500	+0.06(+2.36%)
Sep 06, 2002	2.450	2.580	2.400	2.540	305,700	+0.09(+3.67%)
Sep 05, 2002	2.480	2.500	2.430	2.450	118,100	-0.10(-3.92%)
Sep 04, 2002	2.420	2.550	2.400	2.550	207,400	+0.13(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.