Indicators

Cbiz Inc (NY: CBZ )

78.45 -0.54 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.530	7.530	7.300	7.300	212,600	-0.21(-2.80%)
Sep 28, 2006	7.540	7.540	7.450	7.510	120,300	+0.00(+0.00%)
Sep 27, 2006	7.420	7.510	7.400	7.510	154,700	+0.05(+0.67%)
Sep 26, 2006	7.470	7.510	7.360	7.460	300,100	+0.00(+0.00%)
Sep 25, 2006	7.340	7.500	7.280	7.460	273,000	+0.08(+1.08%)
Sep 22, 2006	7.630	7.700	7.290	7.380	302,200	-0.28(-3.66%)
Sep 21, 2006	7.750	7.830	7.610	7.660	125,100	-0.15(-1.92%)
Sep 20, 2006	7.710	7.820	7.660	7.810	227,400	+0.11(+1.43%)
Sep 19, 2006	7.850	7.850	7.500	7.700	360,900	-0.11(-1.41%)
Sep 18, 2006	7.770	7.850	7.690	7.810	412,400	+0.03(+0.39%)
Sep 15, 2006	7.740	7.800	7.720	7.780	856,600	+0.10(+1.30%)
Sep 14, 2006	7.920	7.920	7.630	7.680	204,800	-0.23(-2.91%)
Sep 13, 2006	7.720	7.910	7.690	7.910	480,700	+0.17(+2.20%)
Sep 12, 2006	7.810	7.810	7.550	7.740	281,400	-0.07(-0.90%)
Sep 11, 2006	7.610	7.810	7.590	7.810	183,000	+0.16(+2.09%)
Sep 08, 2006	7.690	7.710	7.620	7.650	270,300	-0.02(-0.26%)
Sep 07, 2006	7.700	7.750	7.630	7.670	291,300	-0.03(-0.39%)
Sep 06, 2006	7.830	7.830	7.670	7.700	204,300	-0.17(-2.16%)
Sep 05, 2006	7.790	7.880	7.770	7.870	93,600	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.