Indicators

Cbiz Inc (NY: CBZ )

78.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.010	8.050	7.950	7.950	411,000	-0.05(-0.62%)
Sep 27, 2007	7.770	8.100	7.770	8.000	521,900	+0.26(+3.36%)
Sep 26, 2007	7.720	7.940	7.690	7.740	885,100	+0.05(+0.65%)
Sep 25, 2007	7.620	7.750	7.560	7.690	235,200	+0.04(+0.52%)
Sep 24, 2007	7.730	7.730	7.430	7.650	277,750	-0.08(-1.03%)
Sep 21, 2007	7.740	7.750	7.650	7.730	387,200	+0.06(+0.78%)
Sep 20, 2007	7.710	7.740	7.660	7.670	156,000	-0.04(-0.52%)
Sep 19, 2007	7.630	7.750	7.610	7.710	334,000	+0.14(+1.85%)
Sep 18, 2007	7.500	7.610	7.470	7.570	549,200	+0.05(+0.66%)
Sep 17, 2007	7.480	7.530	7.480	7.520	112,000	+0.01(+0.13%)
Sep 14, 2007	7.420	7.510	7.420	7.510	193,500	+0.04(+0.54%)
Sep 13, 2007	7.450	7.510	7.410	7.470	136,200	+0.04(+0.54%)
Sep 12, 2007	7.470	7.500	7.400	7.430	142,000	-0.06(-0.80%)
Sep 11, 2007	7.430	7.500	7.400	7.490	155,200	+0.07(+0.94%)
Sep 10, 2007	7.430	7.450	7.370	7.420	228,800	-0.01(-0.13%)
Sep 07, 2007	7.640	7.750	7.400	7.430	233,200	-0.16(-2.11%)
Sep 06, 2007	7.600	7.600	7.490	7.590	155,900	+0.08(+1.07%)
Sep 05, 2007	7.560	7.600	7.490	7.510	176,000	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.