Indicators

Cbiz Inc (NY: CBZ )

78.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.450	7.540	7.450	7.510	81,357	+0.05(+0.67%)
Sep 26, 2013	7.460	7.520	7.360	7.460	106,630	+0.00(+0.00%)
Sep 25, 2013	7.490	7.580	7.440	7.460	92,485	-0.05(-0.67%)
Sep 24, 2013	7.550	7.605	7.490	7.510	547,743	-0.06(-0.79%)
Sep 23, 2013	7.570	7.620	7.430	7.570	216,542	+0.04(+0.53%)
Sep 20, 2013	7.460	7.540	7.390	7.530	454,651	+0.12(+1.62%)
Sep 19, 2013	7.380	7.460	7.350	7.410	174,290	+0.08(+1.09%)
Sep 18, 2013	7.240	7.417	7.240	7.330	248,027	+0.10(+1.38%)
Sep 17, 2013	7.180	7.290	7.160	7.230	202,971	+0.05(+0.70%)
Sep 16, 2013	7.170	7.220	7.170	7.180	220,406	+0.07(+0.98%)
Sep 13, 2013	6.850	7.278	6.750	7.110	476,359	+0.30(+4.41%)
Sep 12, 2013	6.690	6.840	6.690	6.810	163,414	+0.16(+2.41%)
Sep 11, 2013	6.600	6.670	6.550	6.650	147,473	+0.05(+0.76%)
Sep 10, 2013	6.620	6.640	6.570	6.600	569,869	-0.01(-0.15%)
Sep 09, 2013	6.800	6.800	6.540	6.610	493,401	-0.19(-2.79%)
Sep 06, 2013	6.840	6.840	6.650	6.800	107,902	-0.01(-0.15%)
Sep 05, 2013	6.880	6.890	6.770	6.810	95,147	-0.08(-1.16%)
Sep 04, 2013	6.780	6.890	6.720	6.890	234,699	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.