Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.210 6.582 5.766 6.082 98,318 -0.25(-3.95%)
Sep 29, 2015 6.693 6.810 6.093 6.332 92,381 -0.45(-6.63%)
Sep 28, 2015 6.999 6.999 5.821 6.782 214,771 -0.22(-3.10%)
Sep 25, 2015 7.332 7.599 6.810 6.999 66,383 -0.42(-5.62%)
Sep 24, 2015 7.504 7.566 7.121 7.415 68,212 -0.01(-0.15%)
Sep 23, 2015 7.293 7.426 7.243 7.426 17,099 +0.18(+2.45%)
Sep 22, 2015 7.027 7.638 7.023 7.249 50,485 -0.03(-0.38%)
Sep 21, 2015 6.810 7.366 6.693 7.277 44,690 +0.40(+5.82%)
Sep 18, 2015 6.960 7.160 6.682 6.877 23,952 -0.11(-1.51%)
Sep 17, 2015 6.755 7.024 6.666 6.982 38,050 +0.18(+2.61%)
Sep 16, 2015 7.138 7.138 6.682 6.804 51,950 -0.27(-3.77%)
Sep 15, 2015 7.227 7.504 6.977 7.071 44,315 -0.01(-0.16%)
Sep 14, 2015 6.677 7.327 6.643 7.082 25,823 +0.41(+6.16%)
Sep 11, 2015 7.121 7.121 6.671 6.671 57,380 -0.60(-8.25%)
Sep 10, 2015 7.110 7.643 6.916 7.271 48,139 +0.16(+2.19%)
Sep 09, 2015 7.482 7.482 7.071 7.116 30,223 -0.58(-7.51%)
Sep 08, 2015 7.416 7.771 7.160 7.693 43,644 +0.31(+4.14%)
Sep 04, 2015 7.216 7.388 7.388 7.388 61,029 +0.25(+3.50%)
Sep 03, 2015 6.432 7.138 6.432 7.138 35,357 +0.63(+9.74%)
Sep 02, 2015 7.121 7.121 6.460 6.505 82,983 -0.24(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.