Indicators

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.690	1.690	1.670	1.680	5,755	-0.04(-2.33%)
Sep 27, 2012	1.750	1.750	1.720	1.720	900	-0.03(-1.71%)
Sep 26, 2012	1.742	1.750	1.742	1.750	1,200	+0.00(+0.00%)
Sep 25, 2012	1.750	1.750	1.750	1.750	29,500	+0.00(+0.00%)
Sep 24, 2012	1.730	1.770	1.711	1.750	24,800	-0.02(-1.13%)
Sep 21, 2012	1.670	1.770	1.670	1.770	29,439	+0.05(+2.91%)
Sep 20, 2012	1.710	1.740	1.690	1.720	6,561	-0.01(-0.58%)
Sep 19, 2012	1.730	1.750	1.700	1.730	75,767	+0.00(+0.00%)
Sep 18, 2012	1.750	1.751	1.700	1.730	30,091	+0.00(+0.00%)
Sep 17, 2012	1.750	1.800	1.700	1.730	20,875	+0.00(+0.00%)
Sep 14, 2012	1.770	1.800	1.700	1.730	32,300	+0.02(+1.39%)
Sep 13, 2012	1.710	1.710	1.700	1.706	31,800	+0.01(+0.36%)
Sep 12, 2012	1.700	1.700	1.700	1.700	25,100	-0.02(-1.16%)
Sep 11, 2012	1.680	1.740	1.680	1.720	30,174	+0.04(+2.38%)
Sep 10, 2012	1.720	1.750	1.680	1.680	22,230	-0.02(-1.17%)
Sep 06, 2012	1.680	1.700	1.700	1.700	21,900	-0.00(-0.01%)
Sep 05, 2012	1.700	1.700	1.681	1.700	5,070	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.