Indicators

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.130	2.200	2.080	2.200	63,032	+0.07(+3.29%)
Sep 26, 2013	2.130	2.160	2.120	2.130	4,380	-0.01(-0.47%)
Sep 25, 2013	2.080	2.140	2.070	2.140	7,250	+0.04(+1.90%)
Sep 24, 2013	2.080	2.100	2.010	2.100	17,057	+0.03(+1.45%)
Sep 23, 2013	2.010	2.200	1.950	2.070	189,990	+0.01(+0.49%)
Sep 20, 2013	2.290	2.300	2.060	2.060	32,290	-0.22(-9.65%)
Sep 19, 2013	2.270	2.300	2.260	2.280	29,069	+0.01(+0.44%)
Sep 18, 2013	2.130	2.420	2.130	2.270	124,318	+0.11(+5.09%)
Sep 17, 2013	2.050	2.200	2.050	2.160	47,100	+0.05(+2.37%)
Sep 16, 2013	2.160	2.190	2.010	2.110	91,739	-0.05(-2.31%)
Sep 13, 2013	1.970	2.240	1.970	2.160	140,591	+0.19(+9.64%)
Sep 12, 2013	1.890	1.970	1.890	1.970	58,930	+0.05(+2.60%)
Sep 11, 2013	1.910	1.920	1.910	1.920	39,271	+0.01(+0.52%)
Sep 10, 2013	1.900	1.910	1.890	1.910	67,643	-0.01(-0.52%)
Sep 09, 2013	1.900	1.920	1.900	1.920	25,109	+0.00(+0.00%)
Sep 06, 2013	1.900	1.920	1.900	1.920	8,985	+0.00(+0.00%)
Sep 05, 2013	1.900	1.920	1.900	1.920	12,550	+0.00(+0.00%)
Sep 04, 2013	1.900	1.920	1.870	1.920	33,346	+0.07(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.