Indicators

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.180	5.350	5.130	5.310	245,805	+0.15(+2.91%)
Sep 28, 2017	5.140	5.190	5.070	5.160	231,321	+0.05(+0.98%)
Sep 27, 2017	5.070	5.190	4.870	5.110	288,795	+0.07(+1.39%)
Sep 26, 2017	4.870	5.070	4.870	5.040	90,413	+0.12(+2.44%)
Sep 25, 2017	4.930	5.000	4.810	4.920	144,155	-0.06(-1.20%)
Sep 22, 2017	5.040	5.060	4.960	4.980	106,165	-0.04(-0.80%)
Sep 21, 2017	5.140	5.150	5.000	5.020	131,347	-0.10(-1.95%)
Sep 20, 2017	5.100	5.230	5.040	5.120	201,716	+0.04(+0.79%)
Sep 19, 2017	5.070	5.140	5.040	5.080	73,263	-0.02(-0.39%)
Sep 18, 2017	5.020	5.120	5.000	5.100	186,838	+0.05(+0.99%)
Sep 15, 2017	5.090	5.200	5.000	5.050	341,100	+0.00(+0.00%)
Sep 14, 2017	5.130	5.200	5.000	5.050	135,455	-0.01(-0.20%)
Sep 13, 2017	5.350	5.350	4.901	5.060	707,408	-0.39(-7.16%)
Sep 12, 2017	5.230	5.450	5.230	5.450	394,508	+0.25(+4.81%)
Sep 11, 2017	5.060	5.200	5.040	5.200	216,751	+0.17(+3.38%)
Sep 08, 2017	4.950	5.120	4.950	5.030	108,310	+0.04(+0.80%)
Sep 07, 2017	4.990	5.050	4.950	4.990	78,165	+0.00(+0.00%)
Sep 06, 2017	4.940	5.050	4.893	4.990	112,424	+0.10(+2.04%)
Sep 05, 2017	4.900	5.070	4.850	4.890	167,993	-0.18(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.