Indicators

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.280	5.340	5.150	5.170	139,915	-0.14(-2.64%)
Sep 27, 2019	5.350	5.480	5.220	5.310	125,300	-0.03(-0.56%)
Sep 26, 2019	5.250	5.380	5.150	5.340	119,872	+0.03(+0.56%)
Sep 25, 2019	5.030	5.320	5.020	5.310	233,009	+0.24(+4.73%)
Sep 24, 2019	5.060	5.160	4.990	5.070	334,171	+0.00(+0.00%)
Sep 23, 2019	5.230	5.230	5.050	5.070	156,079	-0.14(-2.69%)
Sep 20, 2019	5.300	5.370	5.200	5.210	388,400	-0.10(-1.88%)
Sep 19, 2019	5.340	5.380	5.170	5.310	345,429	+0.02(+0.38%)
Sep 18, 2019	5.120	5.300	5.019	5.290	513,864	+0.15(+2.92%)
Sep 17, 2019	5.270	5.330	5.060	5.140	394,990	-0.10(-1.91%)
Sep 16, 2019	5.670	5.670	5.240	5.240	500,830	-0.31(-5.59%)
Sep 13, 2019	5.540	5.800	5.220	5.550	552,100	+0.08(+1.46%)
Sep 12, 2019	5.540	5.540	5.340	5.470	391,046	-0.07(-1.26%)
Sep 11, 2019	5.560	5.690	5.250	5.540	396,723	-0.03(-0.54%)
Sep 10, 2019	5.110	5.640	5.110	5.570	314,884	+0.46(+9.00%)
Sep 09, 2019	4.850	5.140	4.850	5.110	477,385	+0.26(+5.36%)
Sep 06, 2019	5.210	5.250	4.850	4.850	136,100	-0.30(-5.83%)
Sep 05, 2019	4.790	5.300	4.750	5.150	457,800	+0.44(+9.34%)
Sep 04, 2019	4.730	4.800	4.700	4.710	184,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.