Indicators

Brookfield Asset Management (NY: BAM )

39.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.68	17.84	17.64	17.83	1,755,428	+0.24(+1.36%)
Sep 29, 2010	17.67	17.72	17.55	17.59	1,610,063	-0.09(-0.53%)
Sep 28, 2010	17.21	17.72	17.05	17.68	1,878,444	+0.45(+2.59%)
Sep 27, 2010	17.33	17.45	17.13	17.24	748,186	-0.09(-0.51%)
Sep 24, 2010	17.28	17.45	17.15	17.33	779,788	+0.33(+1.96%)
Sep 23, 2010	17.05	17.14	16.91	16.99	869,086	-0.25(-1.46%)
Sep 22, 2010	17.31	17.46	17.07	17.24	774,720	-0.11(-0.65%)
Sep 21, 2010	17.40	17.50	17.18	17.36	1,662,411	-0.05(-0.29%)
Sep 20, 2010	17.18	17.51	17.16	17.41	647,785	+0.19(+1.13%)
Sep 17, 2010	17.21	17.37	17.15	17.21	725,267	-0.03(-0.15%)
Sep 15, 2010	17.21	17.36	17.17	17.24	1,863,706	-0.02(-0.11%)
Sep 14, 2010	17.24	17.40	17.12	17.26	688,446	+0.04(+0.22%)
Sep 13, 2010	17.18	17.26	17.00	17.22	1,559,536	+0.19(+1.14%)
Sep 10, 2010	16.90	17.06	16.88	17.02	1,066,543	+0.19(+1.16%)
Sep 09, 2010	17.17	17.17	16.74	16.83	1,161,806	-0.09(-0.56%)
Sep 08, 2010	16.82	17.26	16.78	16.92	1,602,865	+0.21(+1.24%)
Sep 07, 2010	17.16	17.21	16.72	16.72	2,388,413	-0.43(-2.53%)
Sep 03, 2010	17.09	17.47	17.09	17.15	1,047,950	+0.27(+1.60%)
Sep 02, 2010	16.74	16.94	16.67	16.88	924,729	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.