Indicators

Ultra Silver 2X ETF (NY: AGQ )

40.62 +0.81 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.56	41.11	39.97	40.62	1,836,375	+0.81(+2.03%)
Sep 19, 2024	40.21	40.60	39.28	39.81	2,331,772	+2.39(+6.39%)
Sep 18, 2024	39.44	40.91	37.01	37.42	4,233,725	-2.06(-5.22%)
Sep 17, 2024	39.63	40.33	39.11	39.48	1,196,477	-0.29(-0.73%)
Sep 16, 2024	40.31	40.39	39.32	39.77	1,453,113	+0.12(+0.30%)
Sep 13, 2024	39.18	40.11	38.91	39.65	3,084,439	+2.16(+5.76%)
Sep 12, 2024	35.86	37.57	35.70	37.49	2,370,435	+2.99(+8.67%)
Sep 11, 2024	34.33	34.71	33.18	34.50	1,385,325	+0.45(+1.32%)
Sep 10, 2024	34.10	34.10	33.08	34.05	1,150,616	+0.25(+0.74%)
Sep 09, 2024	33.44	33.90	33.15	33.80	1,088,343	+1.10(+3.36%)
Sep 06, 2024	34.92	35.16	32.27	32.70	2,044,305	-2.16(-6.20%)
Sep 05, 2024	35.26	35.86	34.66	34.86	1,544,674	+1.47(+4.40%)
Sep 04, 2024	33.29	33.94	33.12	33.39	875,566	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.