Indicators

Copa Holdings S.A. (NY: CPA )

95.50 +1.17 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.35	27.76	26.19	27.38	2,114,868	-0.26(-0.94%)
Sep 27, 2007	29.07	29.07	27.20	27.64	1,528,924	-1.34(-4.62%)
Sep 26, 2007	28.93	29.08	28.17	28.98	901,733	+0.20(+0.69%)
Sep 25, 2007	30.40	30.40	26.41	28.78	4,944,542	-1.61(-5.29%)
Sep 24, 2007	30.92	31.12	29.82	30.39	446,259	-0.85(-2.71%)
Sep 21, 2007	31.48	31.62	31.07	31.24	280,831	-0.12(-0.39%)
Sep 20, 2007	32.37	32.78	31.19	31.36	598,376	-1.03(-3.19%)
Sep 19, 2007	32.34	33.16	32.13	32.39	452,695	+0.12(+0.38%)
Sep 18, 2007	31.52	32.37	30.77	32.27	843,080	+0.77(+2.43%)
Sep 17, 2007	32.28	32.37	31.23	31.50	586,821	-0.88(-2.70%)
Sep 14, 2007	31.93	32.70	31.81	32.38	591,502	-0.07(-0.21%)
Sep 13, 2007	31.71	32.78	31.26	32.45	443,480	+0.84(+2.66%)
Sep 12, 2007	31.90	32.32	31.24	31.61	474,781	-0.52(-1.62%)
Sep 11, 2007	32.05	32.47	31.54	32.13	464,688	+0.25(+0.79%)
Sep 10, 2007	32.75	32.85	31.18	31.87	462,641	-0.50(-1.54%)
Sep 07, 2007	32.47	32.74	31.62	32.37	381,170	-0.87(-2.61%)
Sep 06, 2007	34.11	34.63	33.02	33.24	664,196	-0.87(-2.55%)
Sep 05, 2007	33.57	34.20	33.32	34.11	513,103	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.