Indicators

Copa Holdings S.A. (NY: CPA )

96.93 +1.43 (+1.50%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	89.41	92.78	89.05	90.80	409,218	+1.50(+1.68%)
Sep 27, 2019	89.20	91.44	88.86	89.31	502,970	+0.69(+0.78%)
Sep 26, 2019	89.10	89.19	86.25	88.62	423,166	+0.29(+0.32%)
Sep 25, 2019	89.21	90.08	88.28	88.33	201,291	-1.04(-1.16%)
Sep 24, 2019	88.62	89.54	88.28	89.37	266,499	+1.09(+1.24%)
Sep 23, 2019	87.65	89.50	87.56	88.28	273,609	+0.51(+0.58%)
Sep 20, 2019	88.08	89.16	87.51	87.77	305,044	+0.03(+0.03%)
Sep 19, 2019	87.48	88.46	86.70	87.74	158,230	+0.08(+0.09%)
Sep 18, 2019	88.04	88.52	86.69	87.66	229,675	-0.24(-0.27%)
Sep 17, 2019	85.31	89.25	85.20	87.90	433,390	+2.49(+2.92%)
Sep 16, 2019	87.94	87.94	84.39	85.41	667,339	-5.25(-5.79%)
Sep 13, 2019	93.55	95.14	89.89	90.66	506,232	-2.74(-2.93%)
Sep 12, 2019	93.91	94.76	93.18	93.40	251,281	+0.04(+0.04%)
Sep 11, 2019	92.42	93.96	92.28	93.36	328,241	+1.51(+1.64%)
Sep 10, 2019	92.64	93.04	90.75	91.85	403,873	-0.68(-0.74%)
Sep 09, 2019	93.39	93.52	92.15	92.53	363,061	-0.74(-0.80%)
Sep 06, 2019	94.13	95.25	93.24	93.28	505,688	-0.58(-0.62%)
Sep 05, 2019	93.69	95.67	93.55	93.86	333,407	+1.21(+1.31%)
Sep 04, 2019	94.04	94.62	92.38	92.64	522,246	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.