Indicators

Banco Macro S.A. ADR (NY: BMA )

62.04 +0.33 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.59	31.40	29.91	30.09	189,523	-0.16(-0.54%)
Sep 29, 2010	31.13	31.13	30.23	30.25	68,773	-0.78(-2.50%)
Sep 28, 2010	31.32	31.42	30.77	31.03	130,073	-0.09(-0.30%)
Sep 27, 2010	31.88	31.95	30.65	31.13	83,322	-0.75(-2.35%)
Sep 24, 2010	29.71	32.23	29.71	31.88	272,084	+2.66(+9.09%)
Sep 23, 2010	29.25	29.81	28.91	29.22	111,821	+0.07(+0.23%)
Sep 22, 2010	29.05	29.23	28.87	29.15	107,140	+0.12(+0.42%)
Sep 21, 2010	28.81	29.34	28.65	29.03	105,219	+0.43(+1.51%)
Sep 20, 2010	27.96	28.71	27.96	28.60	152,640	+0.90(+3.24%)
Sep 17, 2010	27.70	27.76	26.99	27.70	123,357	+0.20(+0.71%)
Sep 15, 2010	28.27	28.31	27.32	27.50	69,009	-0.84(-2.98%)
Sep 14, 2010	27.48	28.35	27.31	28.35	176,817	+0.85(+3.10%)
Sep 13, 2010	27.16	27.97	26.88	27.50	147,202	+0.76(+2.86%)
Sep 10, 2010	26.61	26.90	26.52	26.73	61,018	+0.32(+1.20%)
Sep 09, 2010	25.56	26.42	25.55	26.42	86,633	+1.01(+3.96%)
Sep 08, 2010	25.34	25.76	25.22	25.41	93,017	-0.01(-0.03%)
Sep 07, 2010	25.46	25.52	25.01	25.42	38,065	-0.23(-0.90%)
Sep 03, 2010	26.29	26.29	25.59	25.65	47,955	-0.40(-1.53%)
Sep 02, 2010	26.15	26.25	25.75	26.05	29,562	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.