Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 57.06 57.40 57.06 57.40 1,336 +0.34(+0.59%)
Sep 29, 2020 57.08 57.08 57.06 57.06 165 -0.17(-0.30%)
Sep 28, 2020 57.22 57.29 57.12 57.23 1,519 +0.16(+0.27%)
Sep 25, 2020 56.57 57.08 56.55 57.08 812 +0.06(+0.11%)
Sep 24, 2020 56.84 57.07 56.84 57.02 1,065 -0.30(-0.53%)
Sep 23, 2020 57.34 57.44 57.32 57.32 957 -0.23(-0.40%)
Sep 22, 2020 57.21 57.55 57.19 57.55 1,300 -0.52(-0.90%)
Sep 21, 2020 57.83 58.07 57.83 58.07 990 -0.96(-1.62%)
Sep 18, 2020 59.39 59.39 58.92 59.03 3,046 -0.40(-0.67%)
Sep 17, 2020 59.24 59.46 59.24 59.43 1,002 -0.43(-0.71%)
Sep 16, 2020 59.92 59.92 59.86 59.86 291 -0.19(-0.32%)
Sep 15, 2020 60.20 60.20 60.05 60.05 220 +0.59(+0.99%)
Sep 14, 2020 59.25 59.56 59.25 59.46 1,398 +0.50(+0.84%)
Sep 11, 2020 59.20 59.20 58.96 58.96 1,117 +0.57(+0.98%)
Sep 10, 2020 58.67 58.67 58.39 58.39 438 -0.95(-1.61%)
Sep 09, 2020 59.31 59.34 59.30 59.34 535 +0.70(+1.19%)
Sep 08, 2020 58.89 58.89 58.65 58.65 1,013 -0.72(-1.21%)
Sep 04, 2020 59.48 59.48 59.05 59.36 1,523 -0.46(-0.77%)
Sep 03, 2020 60.07 60.07 59.82 59.82 719 -0.79(-1.31%)
Sep 02, 2020 60.26 60.62 60.26 60.62 300 +0.40(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.