Indicators

Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

26.72 +0.46 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.41	25.41	25.14	25.18	5,495	-0.31(-1.21%)
Sep 28, 2023	25.50	25.54	25.48	25.48	3,051	+0.01(+0.03%)
Sep 27, 2023	25.47	25.54	25.39	25.48	3,047	-0.05(-0.18%)
Sep 26, 2023	25.65	25.65	25.52	25.52	5,400	-0.23(-0.88%)
Sep 25, 2023	25.73	25.75	25.72	25.75	3,742	-0.03(-0.12%)
Sep 22, 2023	25.89	25.92	25.78	25.78	1,149	-0.09(-0.34%)
Sep 21, 2023	25.94	25.94	25.87	25.87	6,375	-0.16(-0.61%)
Sep 20, 2023	26.14	26.25	26.03	26.03	1,957	-0.05(-0.18%)
Sep 19, 2023	26.12	26.14	26.04	26.07	3,251	-0.00(-0.01%)
Sep 18, 2023	26.02	26.12	26.02	26.08	2,716	+0.14(+0.52%)
Sep 15, 2023	26.06	26.06	25.94	25.94	2,992	-0.04(-0.15%)
Sep 14, 2023	25.65	26.00	25.65	25.98	7,310	+0.30(+1.18%)
Sep 13, 2023	25.66	25.71	25.64	25.68	8,418	-0.01(-0.04%)
Sep 12, 2023	25.71	25.75	25.69	25.69	2,483	+0.05(+0.18%)
Sep 11, 2023	25.71	25.71	25.60	25.64	70,317	+0.10(+0.38%)
Sep 08, 2023	25.54	25.57	25.51	25.54	1,856	+0.15(+0.58%)
Sep 07, 2023	25.34	25.51	25.34	25.39	10,801	+0.06(+0.23%)
Sep 06, 2023	25.31	25.36	25.27	25.34	74,039	+0.04(+0.16%)
Sep 05, 2023	25.46	25.49	25.30	25.30	26,692	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.