Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

45.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.27	39.27	38.85	38.91	11,017	-0.13(-0.32%)
Sep 28, 2023	38.84	39.10	38.84	39.04	8,554	+0.35(+0.91%)
Sep 27, 2023	39.00	39.00	38.51	38.69	11,365	-0.21(-0.53%)
Sep 26, 2023	38.97	39.06	38.82	38.90	4,604	-0.49(-1.25%)
Sep 25, 2023	39.33	39.41	39.32	39.39	7,442	-0.21(-0.54%)
Sep 22, 2023	39.63	39.79	39.52	39.60	10,472	+0.01(+0.02%)
Sep 21, 2023	39.83	39.83	39.57	39.59	17,103	-0.65(-1.62%)
Sep 20, 2023	40.46	40.71	40.24	40.24	11,585	-0.01(-0.02%)
Sep 19, 2023	40.27	40.32	40.07	40.25	5,039	-0.02(-0.06%)
Sep 18, 2023	40.07	40.28	40.06	40.28	19,039	-0.07(-0.17%)
Sep 15, 2023	40.60	40.62	40.35	40.35	7,200	-0.08(-0.21%)
Sep 14, 2023	40.39	40.48	40.35	40.43	6,343	+0.58(+1.44%)
Sep 13, 2023	39.87	39.97	39.84	39.85	5,466	-0.13(-0.32%)
Sep 12, 2023	39.91	40.12	39.91	39.98	10,359	-0.17(-0.41%)
Sep 11, 2023	40.09	40.20	40.05	40.15	6,014	+0.38(+0.96%)
Sep 08, 2023	39.75	39.88	39.62	39.77	6,793	-0.03(-0.09%)
Sep 07, 2023	39.80	39.86	39.74	39.80	3,297	-0.11(-0.28%)
Sep 06, 2023	39.92	39.97	39.87	39.91	2,767	-0.18(-0.44%)
Sep 05, 2023	40.16	40.20	40.07	40.09	40,287	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.