Indicators

Sasol Ltd ADR (NY: SSL )

6.510 +0.030 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.13	33.66	33.04	33.47	150,210	-0.25(-0.75%)
Sep 27, 2018	33.89	34.19	33.64	33.72	179,347	-0.25(-0.74%)
Sep 26, 2018	34.13	34.33	33.75	33.97	340,615	+0.36(+1.08%)
Sep 25, 2018	33.67	33.71	33.52	33.61	293,568	+0.82(+2.51%)
Sep 24, 2018	32.56	32.87	32.56	32.78	169,924	+0.34(+1.04%)
Sep 21, 2018	32.92	32.94	32.42	32.44	361,614	-0.58(-1.76%)
Sep 20, 2018	33.15	33.27	32.83	33.02	178,660	+0.35(+1.06%)
Sep 19, 2018	32.29	32.76	32.18	32.68	228,597	+0.54(+1.67%)
Sep 18, 2018	32.16	32.41	32.06	32.14	356,335	-0.74(-2.26%)
Sep 17, 2018	32.84	33.01	32.79	32.89	148,290	-0.12(-0.37%)
Sep 14, 2018	33.17	33.20	32.90	33.01	115,111	-0.03(-0.08%)
Sep 13, 2018	33.18	33.34	32.87	33.03	367,014	+0.49(+1.52%)
Sep 12, 2018	32.45	32.84	32.41	32.54	515,087	+0.38(+1.19%)
Sep 11, 2018	31.71	32.25	31.61	32.16	154,918	+0.08(+0.24%)
Sep 10, 2018	32.13	32.31	32.05	32.08	173,072	-0.17(-0.54%)
Sep 07, 2018	32.41	32.51	31.99	32.25	273,058	-0.10(-0.32%)
Sep 06, 2018	32.19	32.44	32.17	32.36	235,701	-0.30(-0.93%)
Sep 05, 2018	32.28	32.66	32.04	32.66	237,753	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.