Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.88	14.95	14.73	14.94	402,990	-0.59(-3.79%)
Sep 27, 2019	15.58	15.69	15.42	15.52	206,014	-0.08(-0.51%)
Sep 26, 2019	15.67	15.74	15.50	15.60	209,839	-0.21(-1.33%)
Sep 25, 2019	15.60	15.87	15.52	15.81	265,641	-0.50(-3.07%)
Sep 24, 2019	16.46	16.52	16.30	16.32	131,180	-0.25(-1.48%)
Sep 23, 2019	16.35	16.60	16.34	16.56	230,725	-0.32(-1.92%)
Sep 20, 2019	17.09	17.17	16.83	16.89	192,348	-0.12(-0.72%)
Sep 19, 2019	17.11	17.26	17.00	17.01	154,722	-0.18(-1.07%)
Sep 18, 2019	17.06	17.29	17.06	17.19	122,792	-0.16(-0.91%)
Sep 17, 2019	17.69	17.69	17.32	17.35	373,749	-0.85(-4.68%)
Sep 16, 2019	17.96	18.40	17.79	18.20	450,263	+1.56(+9.39%)
Sep 13, 2019	16.67	16.90	16.55	16.64	423,189	-0.11(-0.63%)
Sep 12, 2019	16.69	16.93	16.60	16.75	201,964	+0.02(+0.11%)
Sep 11, 2019	16.65	16.78	16.53	16.73	186,648	+0.38(+2.31%)
Sep 10, 2019	16.10	16.40	15.96	16.35	254,726	+0.12(+0.76%)
Sep 09, 2019	15.98	16.24	15.97	16.23	154,445	+0.58(+3.70%)
Sep 06, 2019	15.72	15.72	15.51	15.65	254,642	-0.46(-2.84%)
Sep 05, 2019	16.09	16.24	16.03	16.10	155,401	+0.31(+1.95%)
Sep 04, 2019	15.42	15.86	15.41	15.80	225,271	+0.63(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.