Indicators

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.76	54.50	53.52	54.50	3,911	+0.74(+1.37%)
Sep 29, 2010	53.51	54.13	53.51	53.76	1,031	-0.37(-0.68%)
Sep 28, 2010	54.00	54.13	52.53	54.13	2,784	-0.12(-0.23%)
Sep 27, 2010	53.63	54.25	52.90	54.25	1,641	+0.25(+0.46%)
Sep 24, 2010	52.90	54.00	52.90	54.00	2,407	+1.11(+2.09%)
Sep 23, 2010	53.63	53.63	52.65	52.90	3,875	-1.60(-2.93%)
Sep 22, 2010	53.88	56.09	53.26	54.50	16,217	+0.49(+0.91%)
Sep 21, 2010	52.28	54.74	51.85	54.00	10,216	+1.85(+3.54%)
Sep 20, 2010	52.28	52.90	51.17	52.16	8,844	-0.74(-1.40%)
Sep 17, 2010	52.90	52.90	50.44	52.90	9,166	+2.89(+5.78%)
Sep 15, 2010	48.59	50.01	48.59	50.01	12,106	+0.92(+1.88%)
Sep 14, 2010	47.85	49.08	47.79	49.08	6,775	+0.74(+1.53%)
Sep 13, 2010	45.76	48.71	44.28	48.34	16,284	+2.09(+4.52%)
Sep 10, 2010	46.87	46.87	46.01	46.25	2,352	-0.25(-0.53%)
Sep 09, 2010	46.99	47.73	46.01	46.50	3,310	-0.12(-0.26%)
Sep 08, 2010	46.50	47.48	45.52	46.62	7,447	-0.12(-0.26%)
Sep 07, 2010	47.48	47.98	46.75	46.75	9,138	-1.23(-2.56%)
Sep 03, 2010	48.34	49.15	47.42	47.98	5,712	-0.74(-1.52%)
Sep 02, 2010	48.34	48.96	48.34	48.71	2,108	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.