Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.28	12.28	12.14	12.15	75,030	-0.12(-1.00%)
Sep 27, 2018	12.26	12.28	12.22	12.27	69,191	+0.04(+0.32%)
Sep 26, 2018	12.16	12.23	12.16	12.23	45,741	+0.08(+0.68%)
Sep 25, 2018	12.03	12.15	11.99	12.15	183,071	+0.11(+0.89%)
Sep 24, 2018	11.98	12.04	11.95	12.04	107,221	+0.06(+0.49%)
Sep 21, 2018	12.11	12.11	11.98	11.98	75,643	-0.07(-0.57%)
Sep 20, 2018	11.97	12.11	11.96	12.05	61,479	+0.06(+0.49%)
Sep 19, 2018	11.93	12.02	11.93	11.99	50,484	+0.07(+0.61%)
Sep 18, 2018	12.06	12.06	11.88	11.92	127,522	-0.14(-1.14%)
Sep 17, 2018	12.13	12.13	12.01	12.06	45,934	-0.08(-0.69%)
Sep 14, 2018	12.13	12.17	12.07	12.14	56,221	-0.01(-0.08%)
Sep 13, 2018	12.23	12.30	12.12	12.15	74,977	-0.08(-0.65%)
Sep 12, 2018	12.17	12.30	12.17	12.23	85,885	+0.07(+0.56%)
Sep 11, 2018	12.12	12.28	12.08	12.16	336,196	+0.02(+0.16%)
Sep 10, 2018	12.00	12.18	11.96	12.14	123,262	+0.18(+1.50%)
Sep 07, 2018	11.96	12.01	11.91	11.96	34,575	+0.00(+0.00%)
Sep 06, 2018	11.92	11.97	11.90	11.96	82,168	+0.00(+0.00%)
Sep 05, 2018	12.07	12.10	11.93	11.96	84,971	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.