Indicators

Edgewell Personal Care (NY: EPC )

38.22 -0.66 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.39	69.32	68.37	68.62	735,616	+0.25(+0.36%)
Sep 28, 2017	67.54	68.57	67.43	68.38	550,504	+0.80(+1.19%)
Sep 27, 2017	69.20	69.30	67.56	67.57	452,438	-1.57(-2.28%)
Sep 26, 2017	69.65	69.89	69.15	69.15	498,218	-0.42(-0.60%)
Sep 25, 2017	69.35	70.00	69.05	69.56	582,489	+0.14(+0.20%)
Sep 22, 2017	69.12	69.67	69.12	69.42	376,262	+0.42(+0.61%)
Sep 21, 2017	69.90	69.90	68.50	69.00	391,901	-0.82(-1.18%)
Sep 20, 2017	69.77	70.16	69.71	69.82	185,726	-0.04(-0.05%)
Sep 19, 2017	69.75	70.13	69.75	69.86	318,180	+0.10(+0.15%)
Sep 18, 2017	69.88	70.00	69.63	69.75	273,617	-0.02(-0.03%)
Sep 15, 2017	69.58	69.92	69.38	69.77	530,643	-0.02(-0.03%)
Sep 14, 2017	69.71	70.04	69.23	69.79	293,481	-0.07(-0.09%)
Sep 13, 2017	70.49	70.49	69.76	69.86	319,919	-0.72(-1.02%)
Sep 12, 2017	69.99	70.87	69.75	70.57	263,282	+0.63(+0.90%)
Sep 11, 2017	69.32	70.24	69.32	69.94	414,265	+0.78(+1.13%)
Sep 08, 2017	69.21	69.64	68.28	69.16	519,363	-0.12(-0.18%)
Sep 07, 2017	71.26	71.39	69.15	69.28	502,430	-1.93(-2.71%)
Sep 06, 2017	71.28	71.65	70.38	71.21	475,317	+0.10(+0.15%)
Sep 05, 2017	71.81	72.21	70.73	71.11	242,653	-0.87(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.