Indicators

Edgewell Personal Care (NY: EPC )

37.99 -0.23 (-0.60%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.50	31.00	30.45	30.63	375,616	+0.16(+0.53%)
Sep 27, 2019	30.91	31.11	30.09	30.47	315,655	-0.24(-0.77%)
Sep 26, 2019	30.37	30.88	30.12	30.71	326,083	+0.31(+1.02%)
Sep 25, 2019	29.96	31.04	29.92	30.40	416,511	+0.45(+1.51%)
Sep 24, 2019	30.16	30.44	29.87	29.94	454,964	-0.04(-0.13%)
Sep 23, 2019	29.88	30.29	29.55	29.98	551,904	+0.02(+0.06%)
Sep 20, 2019	29.21	30.04	28.26	29.96	1,215,421	+0.70(+2.38%)
Sep 19, 2019	30.06	30.14	28.64	29.26	780,872	-0.70(-2.33%)
Sep 18, 2019	30.77	30.98	29.69	29.96	588,629	-0.88(-2.84%)
Sep 17, 2019	32.34	32.36	30.73	30.84	645,770	-1.74(-5.35%)
Sep 16, 2019	31.92	33.16	31.57	32.58	589,970	+0.41(+1.26%)
Sep 13, 2019	32.24	32.81	31.80	32.18	624,098	-0.01(-0.03%)
Sep 12, 2019	31.93	32.39	31.01	32.19	732,757	+0.41(+1.28%)
Sep 11, 2019	30.74	31.79	30.23	31.78	769,657	+1.07(+3.50%)
Sep 10, 2019	29.47	30.72	29.26	30.71	735,244	+1.06(+3.56%)
Sep 09, 2019	28.90	29.72	28.86	29.65	619,650	+0.75(+2.61%)
Sep 06, 2019	28.28	28.92	28.06	28.90	679,465	+0.84(+2.99%)
Sep 05, 2019	26.95	28.16	26.95	28.06	616,413	+1.44(+5.42%)
Sep 04, 2019	26.32	26.73	26.26	26.62	405,143	+0.51(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.