Indicators

TravelersCompanies (NY: TRV )

209.43 -3.57 (-1.68%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.30	35.54	35.04	35.54	4,030,614	+0.17(+0.48%)
Sep 27, 2007	35.22	35.54	35.16	35.37	4,835,633	+0.05(+0.14%)
Sep 26, 2007	35.55	35.66	35.23	35.32	3,668,899	+0.03(+0.08%)
Sep 25, 2007	34.82	35.42	34.82	35.30	7,814,229	+0.29(+0.83%)
Sep 24, 2007	35.81	35.90	34.97	35.01	3,635,708	-1.01(-2.80%)
Sep 21, 2007	36.86	36.86	35.72	36.02	4,356,502	-0.08(-0.23%)
Sep 20, 2007	36.86	36.96	36.02	36.10	3,601,904	-0.71(-1.94%)
Sep 19, 2007	36.75	37.26	36.62	36.81	5,038,870	+0.23(+0.62%)
Sep 18, 2007	35.06	36.67	34.58	36.59	4,777,848	+1.64(+4.69%)
Sep 17, 2007	34.97	35.26	34.62	34.95	3,613,801	-0.13(-0.38%)
Sep 14, 2007	35.34	35.48	35.01	35.08	3,211,292	-0.44(-1.23%)
Sep 13, 2007	35.83	35.98	35.24	35.52	3,014,569	+0.07(+0.20%)
Sep 12, 2007	35.25	35.81	35.15	35.45	2,853,254	-0.06(-0.16%)
Sep 11, 2007	35.26	35.84	35.22	35.51	3,732,769	+0.40(+1.15%)
Sep 10, 2007	35.47	35.59	34.80	35.11	2,703,411	-0.09(-0.26%)
Sep 07, 2007	35.11	35.73	34.92	35.20	4,178,333	-0.57(-1.60%)
Sep 06, 2007	35.64	35.83	35.13	35.77	3,155,348	+0.05(+0.14%)
Sep 05, 2007	35.45	35.92	35.34	35.72	2,745,191	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.